시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	260	- 3.27%	406,987	3,186
15:19	7,700	260	- 3.27%	404,284	3,165
15:18	7,700	260	- 3.27%	403,656	3,161
15:17	7,700	260	- 3.27%	403,004	3,156
15:16	7,740	220	- 2.76%	401,838	3,147
15:15	7,680	280	- 3.52%	401,126	3,141
15:14	7,700	260	- 3.27%	398,187	3,118
15:13	7,710	250	- 3.14%	376,879	2,954
15:12	7,750	210	- 2.64%	371,210	2,911
15:11	7,710	250	- 3.14%	366,079	2,871