시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,470	140	+ 1.68%	1,749	15
09:45	8,480	150	+ 1.80%	1,649	14
09:44	8,370	40	+ 0.48%	371	3
09:25	8,370	40	+ 0.48%	368	3
09:23	8,370	40	+ 0.48%	367	3
09:16	8,260	70	- 0.84%	365	3
09:15	8,260	70	- 0.84%	363	3
09:11	8,260	70	- 0.84%	361	3
09:09	8,250	80	- 0.96%	52	0
09:07	8,250	80	- 0.96%	42	0