시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,360	30	+ 0.36%	2,819	23
10:10	8,410	80	+ 0.96%	2,808	23
10:05	8,310	20	- 0.24%	2,243	19
10:04	8,310	20	- 0.24%	2,239	19
10:03	8,460	130	+ 1.56%	2,208	18
10:02	8,470	140	+ 1.68%	2,207	18
09:59	8,470	140	+ 1.68%	2,204	18
09:55	8,460	130	+ 1.56%	1,781	15
09:53	8,460	130	+ 1.56%	1,780	15
09:52	8,460	130	+ 1.56%	1,778	15