시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,340	10	+ 0.12%	4,812	40
11:13	8,340	10	+ 0.12%	4,811	40
11:12	8,340	10	+ 0.12%	4,806	40
10:47	8,410	80	+ 0.96%	4,285	36
10:38	8,410	80	+ 0.96%	4,284	36
10:37	8,410	80	+ 0.96%	4,283	36
10:31	8,410	80	+ 0.96%	4,281	36
10:26	8,410	80	+ 0.96%	4,175	35
10:25	8,360	30	+ 0.36%	3,246	27
10:22	8,360	30	+ 0.36%	2,821	23