시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,360	30	+ 0.36%	6,476	54
12:47	8,360	30	+ 0.36%	6,474	54
12:38	8,480	150	+ 1.80%	6,347	53
12:37	8,450	120	+ 1.44%	5,337	45
12:36	8,450	120	+ 1.44%	5,332	45
11:56	8,440	110	+ 1.32%	4,871	41
11:36	8,450	120	+ 1.44%	4,868	41
11:28	8,480	150	+ 1.80%	4,863	41
11:25	8,480	150	+ 1.80%	4,828	40
11:21	8,480	150	+ 1.80%	4,825	40