시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,560	230	+ 2.76%	12,886	110
14:00	8,700	370	+ 4.44%	12,866	109
13:57	8,700	370	+ 4.44%	12,566	107
13:56	8,700	370	+ 4.44%	12,551	107
13:55	8,680	350	+ 4.20%	11,466	97
13:49	8,560	230	+ 2.76%	11,445	97
13:48	8,560	230	+ 2.76%	11,434	97
13:42	8,700	370	+ 4.44%	11,406	97
13:41	8,700	370	+ 4.44%	11,396	97
13:18	8,480	150	+ 1.80%	7,276	61