시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,770	440	+ 5.28%	13,430	114
14:27	8,790	460	+ 5.52%	13,429	114
14:24	8,760	430	+ 5.16%	13,401	114
14:23	8,750	420	+ 5.04%	13,390	114
14:22	8,610	280	+ 3.36%	13,383	114
14:21	8,730	400	+ 4.80%	13,259	113
14:20	8,720	390	+ 4.68%	13,226	112
14:16	8,710	380	+ 4.56%	13,126	112
14:10	8,700	370	+ 4.44%	13,125	112
14:07	8,700	370	+ 4.44%	13,102	111