시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	80	+ 0.96%	13,584	116
15:17	8,420	90	+ 1.08%	13,562	115
15:05	8,540	210	+ 2.52%	13,554	115
15:03	8,690	360	+ 4.32%	13,541	115
14:49	8,530	200	+ 2.40%	13,540	115
14:46	8,650	320	+ 3.84%	13,522	115
14:43	8,650	320	+ 3.84%	13,508	115
14:42	8,650	320	+ 3.84%	13,498	115
14:34	8,650	320	+ 3.84%	13,483	115
14:30	8,650	320	+ 3.84%	13,456	115