시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,210	50	- 2.21%	127,552	283
13:56	2,210	50	- 2.21%	127,534	283
13:55	2,210	50	- 2.21%	127,288	282
13:54	2,210	50	- 2.21%	127,260	282
13:53	2,210	50	- 2.21%	127,195	282
13:52	2,210	50	- 2.21%	127,091	282
13:51	2,210	50	- 2.21%	126,744	281
13:50	2,210	50	- 2.21%	126,711	281
13:49	2,210	50	- 2.21%	126,662	281
13:48	2,210	50	- 2.21%	126,537	281