시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,205	55	- 2.43%	128,072	284
14:06	2,205	55	- 2.43%	127,949	284
14:05	2,205	55	- 2.43%	127,933	284
14:04	2,195	65	- 2.88%	127,908	284
14:03	2,205	55	- 2.43%	127,895	284
14:02	2,205	55	- 2.43%	127,877	284
14:01	2,205	55	- 2.43%	127,857	284
14:00	2,205	55	- 2.43%	127,845	284
13:59	2,210	50	- 2.21%	127,758	283
13:58	2,210	50	- 2.21%	127,571	283