시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,200	60	- 2.66%	132,460	294
14:16	2,205	55	- 2.43%	132,352	294
14:15	2,205	55	- 2.43%	132,331	294
14:14	2,205	55	- 2.43%	131,670	292
14:13	2,195	65	- 2.88%	131,149	291
14:12	2,195	65	- 2.88%	131,130	291
14:11	2,195	65	- 2.88%	130,611	290
14:10	2,195	65	- 2.88%	129,985	288
14:09	2,195	65	- 2.88%	129,961	288
14:08	2,205	55	- 2.43%	128,646	285