시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,210	50	- 2.21%	135,037	299
14:28	2,210	50	- 2.21%	135,013	299
14:27	2,210	50	- 2.21%	134,139	298
14:26	2,210	50	- 2.21%	133,902	297
14:25	2,210	50	- 2.21%	133,869	297
14:24	2,210	50	- 2.21%	133,834	297
14:21	2,200	60	- 2.66%	132,676	294
14:20	2,195	65	- 2.88%	132,571	294
14:19	2,200	60	- 2.66%	132,564	294
14:18	2,200	60	- 2.66%	132,554	294