시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,205	55	- 2.43%	136,051	302
14:39	2,205	55	- 2.43%	135,947	301
14:38	2,200	60	- 2.66%	135,850	301
14:37	2,205	55	- 2.43%	135,822	301
14:36	2,205	55	- 2.43%	135,785	301
14:34	2,205	55	- 2.43%	135,240	300
14:33	2,205	55	- 2.43%	135,222	300
14:32	2,205	55	- 2.43%	135,194	300
14:31	2,205	55	- 2.43%	135,182	300
14:30	2,205	55	- 2.43%	135,075	300