시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,210	50	- 2.21%	137,183	304
14:49	2,210	50	- 2.21%	137,150	304
14:48	2,210	50	- 2.21%	137,119	304
14:47	2,210	50	- 2.21%	137,007	304
14:46	2,210	50	- 2.21%	136,988	304
14:45	2,210	50	- 2.21%	136,956	304
14:44	2,210	50	- 2.21%	136,654	303
14:43	2,210	50	- 2.21%	136,617	303
14:42	2,210	50	- 2.21%	136,482	303
14:41	2,205	55	- 2.43%	136,421	303