시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,250	10	- 0.44%	10,236	23
09:22	2,255	5	- 0.22%	10,162	23
09:20	2,250	10	- 0.44%	9,536	21
09:19	2,255	5	- 0.22%	9,506	21
09:18	2,250	10	- 0.44%	9,500	21
09:17	2,245	15	- 0.66%	9,499	21
09:14	2,245	15	- 0.66%	9,414	21
09:13	2,250	10	- 0.44%	9,359	21
09:12	2,235	25	- 1.11%	9,042	20
09:10	2,240	20	- 0.89%	8,542	19