시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,255	5	- 0.22%	15,189	34
09:38	2,255	5	- 0.22%	15,179	34
09:35	2,255	5	- 0.22%	14,043	31
09:34	2,245	15	- 0.66%	14,029	31
09:32	2,250	10	- 0.44%	13,729	31
09:31	2,255	5	- 0.22%	13,525	30
09:30	2,250	10	- 0.44%	13,382	30
09:27	2,250	10	- 0.44%	10,530	24
09:26	2,250	10	- 0.44%	10,527	24
09:25	2,255	5	- 0.22%	10,524	24