시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,250	10	- 0.44%	18,653	42
09:48	2,250	10	- 0.44%	18,621	42
09:47	2,250	10	- 0.44%	18,604	42
09:46	2,240	20	- 0.89%	18,460	41
09:45	2,240	20	- 0.89%	18,410	41
09:44	2,240	20	- 0.89%	18,267	41
09:43	2,240	20	- 0.89%	18,247	41
09:42	2,240	20	- 0.89%	16,769	38
09:41	2,240	20	- 0.89%	16,726	38
09:40	2,235	25	- 1.11%	15,197	34