시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,235	25	- 1.11%	27,937	63
09:58	2,255	5	- 0.22%	20,584	46
09:57	2,255	5	- 0.22%	20,539	46
09:56	2,255	5	- 0.22%	20,537	46
09:55	2,255	5	- 0.22%	20,505	46
09:54	2,250	10	- 0.44%	20,448	46
09:53	2,250	10	- 0.44%	20,414	46
09:52	2,250	10	- 0.44%	19,336	43
09:51	2,240	20	- 0.89%	19,082	43
09:50	2,250	10	- 0.44%	18,719	42