시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,245	15	- 0.66%	33,502	75
10:12	2,245	15	- 0.66%	30,331	68
10:11	2,245	15	- 0.66%	30,330	68
10:10	2,245	15	- 0.66%	30,260	68
10:07	2,235	25	- 1.11%	30,216	68
10:06	2,245	15	- 0.66%	30,066	67
10:05	2,240	20	- 0.89%	30,053	67
10:03	2,240	20	- 0.89%	28,693	64
10:02	2,240	20	- 0.89%	28,653	64
10:01	2,240	20	- 0.89%	28,213	63