시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,205	55	- 2.43%	153,796	341
14:59	2,210	50	- 2.21%	153,186	339
14:58	2,205	55	- 2.43%	152,318	338
14:57	2,205	55	- 2.43%	152,296	337
14:56	2,205	55	- 2.43%	152,273	337
14:55	2,210	50	- 2.21%	146,990	326
14:54	2,210	50	- 2.21%	145,354	322
14:53	2,210	50	- 2.21%	137,434	305
14:52	2,210	50	- 2.21%	137,306	304
14:51	2,210	50	- 2.21%	137,293	304