시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,250	10	- 0.44%	37,047	83
10:24	2,250	10	- 0.44%	36,891	83
10:22	2,250	10	- 0.44%	36,870	83
10:20	2,250	10	- 0.44%	36,770	82
10:19	2,255	5	- 0.22%	36,636	82
10:18	2,245	15	- 0.66%	36,591	82
10:17	2,245	15	- 0.66%	36,136	81
10:16	2,245	15	- 0.66%	36,097	81
10:15	2,245	15	- 0.66%	36,053	81
10:14	2,245	15	- 0.66%	33,545	75