시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,250	10	- 0.44%	38,433	86
10:34	2,250	10	- 0.44%	38,209	86
10:33	2,245	15	- 0.66%	37,999	85
10:32	2,250	10	- 0.44%	37,620	84
10:31	2,250	10	- 0.44%	37,595	84
10:30	2,240	20	- 0.89%	37,552	84
10:29	2,250	10	- 0.44%	37,422	84
10:28	2,250	10	- 0.44%	37,171	83
10:27	2,250	10	- 0.44%	37,105	83
10:26	2,250	10	- 0.44%	37,067	83