시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,250	10	- 0.44%	39,119	88
10:44	2,250	10	- 0.44%	39,091	88
10:43	2,250	10	- 0.44%	39,062	88
10:42	2,250	10	- 0.44%	39,042	87
10:41	2,250	10	- 0.44%	38,743	87
10:40	2,250	10	- 0.44%	38,586	86
10:39	2,250	10	- 0.44%	38,564	86
10:38	2,250	10	- 0.44%	38,533	86
10:37	2,250	10	- 0.44%	38,493	86
10:36	2,250	10	- 0.44%	38,457	86