시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,250	10	- 0.44%	40,092	90
10:54	2,250	10	- 0.44%	40,057	90
10:53	2,250	10	- 0.44%	40,024	90
10:52	2,250	10	- 0.44%	39,788	89
10:51	2,250	10	- 0.44%	39,441	88
10:50	2,250	10	- 0.44%	39,397	88
10:49	2,250	10	- 0.44%	39,233	88
10:48	2,250	10	- 0.44%	39,227	88
10:47	2,250	10	- 0.44%	39,196	88
10:46	2,250	10	- 0.44%	39,168	88