시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,240	20	- 0.89%	42,858	96
11:09	2,240	20	- 0.89%	42,801	96
11:08	2,250	10	- 0.44%	40,944	92
11:07	2,250	10	- 0.44%	40,846	92
11:06	2,250	10	- 0.44%	40,609	91
11:05	2,250	10	- 0.44%	40,497	91
11:01	2,250	10	- 0.44%	40,352	90
11:00	2,230	30	- 1.33%	40,256	90
10:58	2,250	10	- 0.44%	40,245	90
10:56	2,250	10	- 0.44%	40,102	90