시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,230	30	- 1.33%	51,012	114
11:20	2,230	30	- 1.33%	51,000	114
11:19	2,230	30	- 1.33%	50,174	112
11:18	2,225	35	- 1.55%	50,146	112
11:17	2,235	25	- 1.11%	46,532	104
11:16	2,240	20	- 0.89%	42,991	96
11:14	2,240	20	- 0.89%	42,990	96
11:13	2,240	20	- 0.89%	42,970	96
11:12	2,240	20	- 0.89%	42,969	96
11:11	2,240	20	- 0.89%	42,860	96