시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,235	25	- 1.11%	52,897	118
11:31	2,235	25	- 1.11%	52,880	118
11:30	2,235	25	- 1.11%	52,671	118
11:29	2,235	25	- 1.11%	52,637	118
11:28	2,225	35	- 1.55%	51,820	116
11:26	2,230	30	- 1.33%	51,810	116
11:25	2,235	25	- 1.11%	51,354	115
11:24	2,235	25	- 1.11%	51,342	115
11:23	2,235	25	- 1.11%	51,319	115
11:22	2,230	30	- 1.33%	51,226	115