시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,235	25	- 1.11%	53,748	120
11:43	2,235	25	- 1.11%	53,658	120
11:42	2,235	25	- 1.11%	53,650	120
11:41	2,235	25	- 1.11%	53,625	120
11:40	2,235	25	- 1.11%	53,607	120
11:39	2,235	25	- 1.11%	53,465	120
11:36	2,235	25	- 1.11%	53,456	120
11:35	2,235	25	- 1.11%	52,928	118
11:34	2,235	25	- 1.11%	52,911	118
11:33	2,235	25	- 1.11%	52,901	118