시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,225	35	- 1.55%	54,746	122
11:53	2,225	35	- 1.55%	54,723	122
11:52	2,230	30	- 1.33%	54,498	122
11:51	2,230	30	- 1.33%	54,475	122
11:50	2,230	30	- 1.33%	54,450	122
11:49	2,235	25	- 1.11%	54,415	122
11:48	2,235	25	- 1.11%	53,851	121
11:47	2,235	25	- 1.11%	53,827	120
11:46	2,225	35	- 1.55%	53,807	120
11:45	2,235	25	- 1.11%	53,780	120