시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,225	35	- 1.55%	58,357	131
12:03	2,225	35	- 1.55%	58,248	130
12:02	2,225	35	- 1.55%	58,130	130
12:01	2,225	35	- 1.55%	58,109	130
12:00	2,225	35	- 1.55%	58,094	130
11:59	2,225	35	- 1.55%	57,982	130
11:58	2,225	35	- 1.55%	56,998	127
11:57	2,225	35	- 1.55%	56,100	126
11:56	2,225	35	- 1.55%	56,085	125
11:55	2,225	35	- 1.55%	54,766	123