시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	60	- 2.66%	163,472	362
15:09	2,200	60	- 2.66%	163,415	362
15:08	2,200	60	- 2.66%	162,303	359
15:07	2,200	60	- 2.66%	162,191	359
15:06	2,190	70	- 3.10%	161,170	357
15:05	2,185	75	- 3.32%	156,550	347
15:04	2,190	70	- 3.10%	156,005	346
15:03	2,195	65	- 2.88%	155,995	346
15:02	2,195	65	- 2.88%	155,986	346
15:01	2,195	65	- 2.88%	155,967	346