시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,225	35	- 1.55%	60,068	134
12:13	2,225	35	- 1.55%	60,062	134
12:12	2,225	35	- 1.55%	59,989	134
12:11	2,225	35	- 1.55%	59,941	134
12:10	2,225	35	- 1.55%	59,922	134
12:09	2,225	35	- 1.55%	58,854	132
12:08	2,230	30	- 1.33%	58,836	132
12:07	2,230	30	- 1.33%	58,817	132
12:06	2,225	35	- 1.55%	58,816	132
12:05	2,225	35	- 1.55%	58,360	131