시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,225	35	- 1.55%	62,062	139
12:23	2,225	35	- 1.55%	62,051	139
12:22	2,225	35	- 1.55%	61,944	138
12:21	2,225	35	- 1.55%	61,933	138
12:20	2,225	35	- 1.55%	61,923	138
12:19	2,225	35	- 1.55%	61,904	138
12:18	2,225	35	- 1.55%	61,892	138
12:17	2,215	45	- 1.99%	60,367	135
12:16	2,225	35	- 1.55%	60,339	135
12:15	2,225	35	- 1.55%	60,088	134