시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,220	40	- 1.77%	70,044	156
12:33	2,215	45	- 1.99%	67,271	150
12:32	2,220	40	- 1.77%	66,704	149
12:31	2,220	40	- 1.77%	66,682	149
12:30	2,220	40	- 1.77%	65,647	147
12:29	2,220	40	- 1.77%	65,627	147
12:28	2,220	40	- 1.77%	65,601	147
12:27	2,220	40	- 1.77%	65,590	147
12:26	2,220	40	- 1.77%	64,580	144
12:25	2,225	35	- 1.55%	62,071	139