시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,210	50	- 2.21%	84,847	189
12:43	2,210	50	- 2.21%	75,008	167
12:42	2,210	50	- 2.21%	74,995	167
12:41	2,215	45	- 1.99%	74,982	167
12:40	2,215	45	- 1.99%	73,689	164
12:39	2,215	45	- 1.99%	70,153	157
12:38	2,215	45	- 1.99%	70,133	157
12:37	2,215	45	- 1.99%	70,087	157
12:36	2,215	45	- 1.99%	70,071	156
12:35	2,215	45	- 1.99%	70,058	156