시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,210	50	- 2.21%	103,162	229
12:53	2,215	45	- 1.99%	103,161	229
12:52	2,220	40	- 1.77%	103,155	229
12:51	2,220	40	- 1.77%	103,144	229
12:50	2,210	50	- 2.21%	103,121	229
12:49	2,215	45	- 1.99%	102,914	229
12:48	2,215	45	- 1.99%	102,801	229
12:47	2,215	45	- 1.99%	102,785	229
12:46	2,210	50	- 2.21%	88,212	196
12:45	2,210	50	- 2.21%	88,144	196