시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,210	50	- 2.21%	104,814	233
13:04	2,210	50	- 2.21%	104,803	233
13:03	2,210	50	- 2.21%	104,723	233
13:02	2,210	50	- 2.21%	104,585	233
13:01	2,210	50	- 2.21%	104,521	232
13:00	2,210	50	- 2.21%	104,485	232
12:59	2,210	50	- 2.21%	104,438	232
12:58	2,205	55	- 2.43%	104,378	232
12:56	2,205	55	- 2.43%	103,505	230
12:55	2,205	55	- 2.43%	103,411	230