시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,205	55	- 2.43%	112,632	250
13:14	2,210	50	- 2.21%	110,246	245
13:13	2,200	60	- 2.66%	109,960	244
13:12	2,200	60	- 2.66%	109,938	244
13:11	2,200	60	- 2.66%	109,919	244
13:10	2,200	60	- 2.66%	108,400	241
13:09	2,200	60	- 2.66%	108,373	241
13:08	2,210	50	- 2.21%	105,030	234
13:07	2,210	50	- 2.21%	104,988	233
13:06	2,205	55	- 2.43%	104,838	233