시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,210	50	- 2.21%	114,777	255
13:24	2,210	50	- 2.21%	114,763	255
13:23	2,205	55	- 2.43%	114,717	255
13:22	2,210	50	- 2.21%	114,702	255
13:21	2,210	50	- 2.21%	114,528	254
13:20	2,210	50	- 2.21%	114,508	254
13:19	2,210	50	- 2.21%	114,481	254
13:18	2,210	50	- 2.21%	114,421	254
13:17	2,205	55	- 2.43%	113,245	252
13:16	2,205	55	- 2.43%	113,222	252