시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,200	60	- 2.66%	125,705	279
13:35	2,215	45	- 1.99%	123,174	273
13:34	2,215	45	- 1.99%	123,143	273
13:33	2,215	45	- 1.99%	123,110	273
13:32	2,215	45	- 1.99%	123,068	273
13:31	2,210	50	- 2.21%	122,233	271
13:30	2,215	45	- 1.99%	115,303	256
13:29	2,215	45	- 1.99%	115,169	256
13:28	2,210	50	- 2.21%	115,129	256
13:27	2,210	50	- 2.21%	114,893	255