시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,210	50	- 2.21%	126,490	281
13:46	2,200	60	- 2.66%	126,456	281
13:45	2,200	60	- 2.66%	126,356	280
13:43	2,210	50	- 2.21%	126,346	280
13:42	2,210	50	- 2.21%	126,319	280
13:41	2,210	50	- 2.21%	126,244	280
13:40	2,195	65	- 2.88%	126,205	280
13:39	2,215	45	- 1.99%	126,198	280
13:38	2,215	45	- 1.99%	126,193	280
13:37	2,215	45	- 1.99%	126,180	280