시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	60	- 2.66%	177,069	392
15:19	2,190	70	- 3.10%	174,789	387
15:18	2,195	65	- 2.88%	174,042	385
15:17	2,200	60	- 2.66%	172,291	381
15:16	2,190	70	- 3.10%	171,906	380
15:15	2,190	70	- 3.10%	165,887	367
15:14	2,190	70	- 3.10%	163,842	363
15:13	2,200	60	- 2.66%	163,811	363
15:12	2,200	60	- 2.66%	163,672	362
15:11	2,200	60	- 2.66%	163,585	362