시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,840	105	- 3.57%	290,423	877
13:48	2,840	105	- 3.57%	290,357	877
13:47	2,840	105	- 3.57%	290,347	877
13:46	2,850	95	- 3.23%	289,827	875
13:45	2,845	100	- 3.40%	289,826	875
13:44	2,840	105	- 3.57%	289,773	875
13:43	2,850	95	- 3.23%	288,293	871
13:42	2,855	90	- 3.06%	287,041	867
13:41	2,855	90	- 3.06%	286,930	867
13:40	2,855	90	- 3.06%	286,829	867