시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,837	108	- 3.67%	294,292	888
13:59	2,850	95	- 3.23%	294,289	888
13:57	2,855	90	- 3.06%	294,235	888
13:56	2,835	110	- 3.74%	294,184	888
13:55	2,835	110	- 3.74%	294,138	888
13:54	2,840	105	- 3.57%	293,783	887
13:53	2,840	105	- 3.57%	292,882	884
13:52	2,845	100	- 3.40%	291,357	880
13:51	2,850	95	- 3.23%	290,798	878
13:50	2,850	95	- 3.23%	290,748	878