시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,840	105	- 3.57%	296,544	894
14:11	2,840	105	- 3.57%	296,534	894
14:10	2,835	110	- 3.74%	296,464	894
14:09	2,835	110	- 3.74%	296,363	894
14:08	2,835	110	- 3.74%	296,312	894
14:07	2,840	105	- 3.57%	295,369	891
14:06	2,840	105	- 3.57%	294,992	890
14:05	2,840	105	- 3.57%	294,969	890
14:04	2,840	105	- 3.57%	294,476	888
14:03	2,840	105	- 3.57%	294,443	888