시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,850	95	- 3.23%	301,066	907
14:22	2,850	95	- 3.23%	301,065	907
14:21	2,850	95	- 3.23%	301,064	907
14:20	2,850	95	- 3.23%	298,598	900
14:19	2,850	95	- 3.23%	298,189	899
14:18	2,850	95	- 3.23%	298,089	899
14:16	2,830	115	- 3.91%	298,088	899
14:15	2,840	105	- 3.57%	296,599	894
14:14	2,840	105	- 3.57%	296,598	894
14:13	2,835	110	- 3.74%	296,595	894