시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,880	65	- 2.21%	301,460	908
14:32	2,890	55	- 1.87%	301,423	908
14:31	2,895	50	- 1.70%	301,422	908
14:30	2,895	50	- 1.70%	301,421	908
14:29	2,895	50	- 1.70%	301,420	908
14:28	2,850	95	- 3.23%	301,410	908
14:27	2,860	85	- 2.89%	301,360	908
14:26	2,860	85	- 2.89%	301,320	908
14:25	2,850	95	- 3.23%	301,292	908
14:24	2,845	100	- 3.40%	301,285	908