시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,840	105	- 3.57%	304,116	916
14:43	2,840	105	- 3.57%	304,115	916
14:42	2,850	95	- 3.23%	304,021	916
14:41	2,850	95	- 3.23%	304,014	916
14:40	2,845	100	- 3.40%	302,671	912
14:39	2,860	85	- 2.89%	302,541	911
14:38	2,845	100	- 3.40%	302,538	911
14:36	2,880	65	- 2.21%	301,536	909
14:35	2,885	60	- 2.04%	301,472	908
14:34	2,890	55	- 1.87%	301,471	908