시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,960	15	+ 0.51%	131,713	412
09:14	2,975	30	+ 1.02%	130,546	408
09:13	2,985	40	+ 1.36%	129,024	404
09:12	2,985	40	+ 1.36%	128,974	404
09:11	2,980	35	+ 1.19%	125,940	395
09:10	2,950	5	+ 0.17%	122,272	384
09:09	2,955	10	+ 0.34%	119,809	376
09:08	2,970	25	+ 0.85%	117,426	369
09:07	2,980	35	+ 1.19%	108,470	343
09:06	3,030	85	+ 2.89%	100,524	319