시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,990	45	+ 1.53%	146,595	456
09:24	2,995	50	+ 1.70%	144,051	449
09:23	3,010	65	+ 2.21%	142,829	445
09:22	3,005	60	+ 2.04%	142,277	443
09:21	3,010	65	+ 2.21%	139,380	435
09:20	2,980	35	+ 1.19%	135,533	423
09:19	2,970	25	+ 0.85%	134,874	421
09:18	2,975	30	+ 1.02%	134,479	420
09:17	2,980	35	+ 1.19%	133,316	417
09:16	2,970	25	+ 0.85%	132,575	414